시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,475	185	+ 8.08%	19,143	46
14:46	2,475	185	+ 8.08%	19,138	46
14:44	2,475	185	+ 8.08%	18,907	45
14:43	2,475	185	+ 8.08%	18,902	45
14:42	2,475	185	+ 8.08%	18,528	44
14:41	2,455	165	+ 7.21%	18,221	44
14:40	2,475	185	+ 8.08%	18,197	43
14:38	2,470	180	+ 7.86%	18,162	43
14:37	2,475	185	+ 8.08%	18,156	43
14:36	2,470	180	+ 7.86%	18,092	43