시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,485	195	+ 8.52%	20,222	48
15:06	2,485	195	+ 8.52%	20,196	48
15:05	2,490	200	+ 8.73%	20,166	48
15:04	2,485	195	+ 8.52%	19,986	48
15:03	2,480	190	+ 8.30%	19,641	47
15:01	2,475	185	+ 8.08%	19,322	46
14:54	2,475	185	+ 8.08%	19,270	46
14:53	2,470	180	+ 7.86%	19,209	46
14:52	2,470	180	+ 7.86%	19,150	46
14:50	2,470	180	+ 7.86%	19,146	46