시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,490	200	+ 8.73%	2,989	7
09:03	2,490	200	+ 8.73%	2,805	7
09:02	2,395	105	+ 4.59%	2,626	6
09:01	2,400	110	+ 4.80%	2,312	5
09:00	2,395	105	+ 4.59%	1,489	3