시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,325	35	+ 1.53%	5,556	13
09:16	2,380	90	+ 3.93%	5,492	13
09:14	2,390	100	+ 4.37%	4,854	12
09:13	2,405	115	+ 5.02%	4,716	11
09:11	2,470	180	+ 7.86%	4,631	11
09:10	2,470	180	+ 7.86%	4,630	11
09:09	2,475	185	+ 8.08%	4,609	11
09:08	2,490	200	+ 8.73%	3,745	9
09:06	2,480	190	+ 8.30%	3,680	9
09:05	2,485	195	+ 8.52%	3,016	7