시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,400	110	+ 4.80%	7,882	19
09:43	2,420	130	+ 5.68%	7,648	18
09:41	2,420	130	+ 5.68%	7,630	18
09:40	2,440	150	+ 6.55%	7,610	18
09:30	2,460	170	+ 7.42%	7,592	18
09:25	2,465	175	+ 7.64%	7,365	18
09:23	2,470	180	+ 7.86%	7,345	18
09:22	2,470	180	+ 7.86%	6,895	17
09:21	2,430	140	+ 6.11%	6,653	16
09:19	2,380	90	+ 3.93%	5,647	14