시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,335	45	+ 1.97%	9,569	23
10:01	2,365	75	+ 3.28%	8,533	20
09:57	2,390	100	+ 4.37%	8,256	20
09:55	2,390	100	+ 4.37%	8,255	20
09:51	2,410	120	+ 5.24%	8,153	20
09:50	2,390	100	+ 4.37%	8,102	19
09:49	2,375	85	+ 3.71%	8,048	19
09:48	2,375	85	+ 3.71%	7,986	19
09:47	2,385	95	+ 4.15%	7,963	19
09:46	2,395	105	+ 4.59%	7,944	19