시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,360	70	+ 3.06%	10,088	24
10:14	2,365	75	+ 3.28%	10,048	24
10:13	2,365	75	+ 3.28%	9,952	24
10:12	2,365	75	+ 3.28%	9,929	24
10:11	2,360	70	+ 3.06%	9,926	24
10:08	2,385	95	+ 4.15%	9,876	24
10:07	2,385	95	+ 4.15%	9,875	24
10:06	2,385	95	+ 4.15%	9,871	24
10:04	2,385	95	+ 4.15%	9,715	23
10:03	2,370	80	+ 3.49%	9,617	23