시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,370	80	+ 3.49%	11,672	28
10:40	2,340	50	+ 2.18%	11,635	28
10:39	2,340	50	+ 2.18%	11,459	27
10:38	2,345	55	+ 2.40%	11,388	27
10:34	2,345	55	+ 2.40%	11,386	27
10:33	2,345	55	+ 2.40%	11,378	27
10:30	2,355	65	+ 2.84%	10,865	26
10:27	2,360	70	+ 3.06%	10,863	26
10:26	2,365	75	+ 3.28%	10,653	25
10:21	2,365	75	+ 3.28%	10,127	24