시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,385	95	+ 4.15%	12,694	30
11:22	2,347	57	+ 2.49%	11,903	28
11:19	2,350	60	+ 2.62%	11,894	28
11:10	2,362	72	+ 3.14%	11,816	28
10:59	2,375	85	+ 3.71%	11,795	28
10:54	2,380	90	+ 3.93%	11,794	28
10:51	2,380	90	+ 3.93%	11,784	28
10:50	2,345	55	+ 2.40%	11,781	28
10:47	2,370	80	+ 3.49%	11,723	28
10:43	2,370	80	+ 3.49%	11,722	28