시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,485	195	+ 8.52%	21,692	52
15:19	2,440	150	+ 6.55%	20,855	50
15:18	2,490	200	+ 8.73%	20,750	50
15:17	2,490	200	+ 8.73%	20,732	50
15:16	2,485	195	+ 8.52%	20,475	49
15:15	2,490	200	+ 8.73%	20,422	49
15:14	2,485	195	+ 8.52%	20,380	49
15:12	2,485	195	+ 8.52%	20,319	49
15:11	2,480	190	+ 8.30%	20,234	49
15:10	2,485	195	+ 8.52%	20,233	49