시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,236	74	+ 6.37%	139,392	170
10:36	1,236	74	+ 6.37%	139,312	170
10:35	1,218	56	+ 4.82%	138,795	169
10:34	1,226	64	+ 5.51%	138,481	169
10:33	1,232	70	+ 6.02%	138,459	169
10:32	1,234	72	+ 6.20%	138,447	169
10:31	1,235	73	+ 6.28%	138,446	169
10:30	1,223	61	+ 5.25%	137,921	168
10:29	1,220	58	+ 4.99%	136,287	166
10:28	1,217	55	+ 4.73%	136,260	166