시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,256	94	+ 8.09%	141,631	173
10:49	1,239	77	+ 6.63%	141,300	172
10:48	1,256	94	+ 8.09%	141,285	172
10:47	1,257	95	+ 8.18%	141,102	172
10:46	1,238	76	+ 6.54%	140,701	172
10:45	1,238	76	+ 6.54%	140,508	171
10:44	1,236	74	+ 6.37%	140,408	171
10:42	1,238	76	+ 6.54%	140,402	171
10:41	1,239	77	+ 6.63%	139,401	170
10:38	1,242	80	+ 6.89%	139,399	170