시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,243	81	+ 6.97%	144,533	176
11:00	1,244	82	+ 7.06%	144,523	176
10:56	1,244	82	+ 7.06%	144,516	176
10:55	1,238	76	+ 6.54%	144,501	176
10:54	1,252	90	+ 7.75%	144,427	176
10:53	1,252	90	+ 7.75%	144,207	176
10:52	1,246	84	+ 7.23%	141,657	173
10:51	1,256	94	+ 8.09%	141,641	173
10:50	1,256	94	+ 8.09%	141,631	173
10:49	1,239	77	+ 6.63%	141,300	172