시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,239	77	+ 6.63%	147,027	179
11:33	1,244	82	+ 7.06%	147,003	179
11:32	1,239	77	+ 6.63%	146,873	179
11:22	1,238	76	+ 6.54%	146,675	179
11:19	1,240	78	+ 6.71%	146,656	179
11:18	1,241	79	+ 6.80%	146,636	179
11:13	1,238	76	+ 6.54%	146,588	179
11:11	1,226	64	+ 5.51%	146,587	179
11:07	1,238	76	+ 6.54%	146,569	179
11:06	1,224	62	+ 5.34%	145,167	177