시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,254	92	+ 7.92%	149,225	182
11:48	1,250	88	+ 7.57%	149,190	182
11:47	1,245	83	+ 7.14%	149,152	182
11:46	1,256	94	+ 8.09%	149,123	182
11:45	1,246	84	+ 7.23%	148,977	182
11:44	1,243	81	+ 6.97%	147,941	181
11:42	1,243	81	+ 6.97%	147,882	180
11:41	1,243	81	+ 6.97%	147,843	180
11:40	1,243	81	+ 6.97%	147,811	180
11:37	1,239	77	+ 6.63%	147,130	180