시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,257	95	+ 8.18%	152,452	186
12:03	1,257	95	+ 8.18%	151,587	185
12:02	1,258	96	+ 8.26%	149,914	183
12:01	1,255	93	+ 8.00%	149,385	182
11:57	1,255	93	+ 8.00%	149,384	182
11:56	1,248	86	+ 7.40%	149,383	182
11:54	1,255	93	+ 8.00%	149,335	182
11:53	1,255	93	+ 8.00%	149,280	182
11:52	1,254	92	+ 7.92%	149,225	182
11:48	1,250	88	+ 7.57%	149,190	182