시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,257	95	+ 8.18%	153,194	187
12:23	1,256	94	+ 8.09%	153,188	187
12:19	1,256	94	+ 8.09%	153,168	187
12:15	1,256	94	+ 8.09%	153,135	187
12:14	1,246	84	+ 7.23%	153,134	187
12:13	1,257	95	+ 8.18%	153,044	187
12:10	1,257	95	+ 8.18%	153,026	187
12:08	1,257	95	+ 8.18%	153,001	187
12:07	1,257	95	+ 8.18%	152,955	187
12:05	1,258	96	+ 8.26%	152,509	186