시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,232	70	+ 6.02%	163,454	200
13:00	1,239	77	+ 6.63%	163,406	200
12:59	1,239	77	+ 6.63%	162,046	198
12:56	1,244	82	+ 7.06%	162,018	198
12:55	1,244	82	+ 7.06%	161,937	198
12:54	1,247	85	+ 7.32%	157,504	193
12:33	1,256	94	+ 8.09%	157,154	192
12:31	1,255	93	+ 8.00%	155,737	190
12:28	1,256	94	+ 8.09%	155,695	190
12:27	1,247	85	+ 7.32%	155,694	190