시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,200	38	+ 3.27%	71,849	86
09:40	1,204	42	+ 3.61%	71,847	86
09:39	1,204	42	+ 3.61%	71,764	86
09:30	1,203	41	+ 3.53%	18,126	21
09:29	1,204	42	+ 3.61%	18,125	21
09:18	1,204	42	+ 3.61%	18,049	21
09:14	1,207	45	+ 3.87%	17,949	21
09:11	1,207	45	+ 3.87%	17,449	20
09:08	1,211	49	+ 4.22%	7,448	9
09:06	1,175	13	+ 1.12%	7,257	8