시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,204	42	+ 3.61%	76,171	91
09:57	1,204	42	+ 3.61%	76,170	91
09:56	1,204	42	+ 3.61%	76,169	91
09:54	1,204	42	+ 3.61%	76,155	91
09:53	1,200	38	+ 3.27%	76,000	91
09:50	1,200	38	+ 3.27%	73,419	88
09:49	1,200	38	+ 3.27%	73,402	88
09:47	1,201	39	+ 3.36%	73,387	88
09:46	1,200	38	+ 3.27%	73,101	87
09:45	1,200	38	+ 3.27%	71,849	86