시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,344	182	+ 15.66%	106,879	129
10:16	1,300	138	+ 11.88%	105,682	128
10:13	1,250	88	+ 7.57%	91,662	110
10:12	1,244	82	+ 7.06%	89,205	107
10:11	1,222	60	+ 5.16%	86,285	103
10:07	1,213	51	+ 4.39%	79,641	95
10:06	1,212	50	+ 4.30%	79,635	95
10:03	1,210	48	+ 4.13%	79,543	95
10:02	1,209	47	+ 4.05%	79,071	94
10:01	1,209	47	+ 4.05%	77,512	93