시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,222	60	+ 5.16%	86,285	103
10:07	1,213	51	+ 4.39%	79,641	95
10:06	1,212	50	+ 4.30%	79,635	95
10:03	1,210	48	+ 4.13%	79,543	95
10:02	1,209	47	+ 4.05%	79,071	94
10:01	1,209	47	+ 4.05%	77,512	93
09:58	1,204	42	+ 3.61%	76,171	91
09:57	1,204	42	+ 3.61%	76,170	91
09:56	1,204	42	+ 3.61%	76,169	91
09:54	1,204	42	+ 3.61%	76,155	91