시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,207	45	+ 3.87%	129,700	158
10:26	1,218	56	+ 4.82%	123,049	150
10:25	1,254	92	+ 7.92%	119,971	146
10:24	1,277	115	+ 9.90%	117,158	143
10:21	1,218	56	+ 4.82%	116,624	142
10:19	1,254	92	+ 7.92%	115,634	141
10:18	1,344	182	+ 15.66%	106,879	129
10:16	1,300	138	+ 11.88%	105,682	128
10:13	1,250	88	+ 7.57%	91,662	110
10:12	1,244	82	+ 7.06%	89,205	107