시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	1,239	77	+ 6.63%	170,155	208
15:10	1,238	76	+ 6.54%	169,943	208
15:09	1,235	73	+ 6.28%	168,155	206
15:08	1,225	63	+ 5.42%	168,115	206
15:01	1,227	65	+ 5.59%	168,033	206
14:44	1,239	77	+ 6.63%	168,019	206
14:39	1,238	76	+ 6.54%	167,956	205
14:35	1,227	65	+ 5.59%	165,956	203
14:34	1,228	66	+ 5.68%	165,936	203
14:30	1,230	68	+ 5.85%	165,906	203