시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,256	94	+ 8.09%	157,154	192
12:31	1,255	93	+ 8.00%	155,737	190
12:28	1,256	94	+ 8.09%	155,695	190
12:27	1,247	85	+ 7.32%	155,694	190
12:25	1,257	95	+ 8.18%	153,194	187
12:23	1,256	94	+ 8.09%	153,188	187
12:19	1,256	94	+ 8.09%	153,168	187
12:15	1,256	94	+ 8.09%	153,135	187
12:14	1,246	84	+ 7.23%	153,134	187
12:13	1,257	95	+ 8.18%	153,044	187