시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,940	630	- 6.58%	19,230	173
12:08	8,930	640	- 6.69%	19,110	172
12:07	8,940	630	- 6.58%	19,029	172
12:06	8,940	630	- 6.58%	18,978	171
12:05	8,930	640	- 6.69%	18,819	170
12:04	8,940	630	- 6.58%	18,015	163
12:03	8,950	620	- 6.48%	17,864	161
12:01	8,950	620	- 6.48%	17,863	161
12:00	8,990	580	- 6.06%	17,422	157
11:59	9,000	570	- 5.96%	17,237	156