시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,840	730	- 7.63%	22,574	203
12:42	8,860	710	- 7.42%	22,457	202
12:31	8,900	670	- 7.00%	21,953	198
12:26	8,920	650	- 6.79%	21,942	198
12:25	8,900	670	- 7.00%	21,941	198
12:24	8,900	670	- 7.00%	21,912	197
12:22	8,900	670	- 7.00%	21,911	197
12:21	8,860	710	- 7.42%	21,770	196
12:14	8,940	630	- 6.58%	19,271	174
12:12	8,950	620	- 6.48%	19,235	174