시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,850	720	- 7.52%	25,247	227
13:04	8,850	720	- 7.52%	25,204	226
13:03	8,830	740	- 7.73%	25,153	226
13:02	8,820	750	- 7.84%	25,016	225
13:01	8,800	770	- 8.05%	24,590	221
13:00	8,820	750	- 7.84%	24,578	221
12:59	8,820	750	- 7.84%	24,528	220
12:58	8,810	760	- 7.94%	24,518	220
12:57	8,820	750	- 7.84%	23,442	211
12:47	8,890	680	- 7.11%	22,642	204