시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,810	760	- 7.94%	26,460	237
13:30	8,830	740	- 7.73%	26,414	237
13:28	8,800	770	- 8.05%	26,371	237
13:24	8,770	800	- 8.36%	26,249	236
13:20	8,760	810	- 8.46%	26,231	235
13:16	8,770	800	- 8.36%	26,225	235
13:15	8,800	770	- 8.05%	26,105	234
13:14	8,780	790	- 8.26%	25,398	228
13:11	8,820	750	- 7.84%	25,284	227
13:08	8,810	760	- 7.94%	25,259	227