시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,830	740	- 7.73%	33,455	299
14:33	8,800	770	- 8.05%	33,076	296
14:32	8,780	790	- 8.26%	33,015	295
14:16	9,080	490	- 5.12%	32,608	291
14:10	9,070	500	- 5.23%	32,578	291
14:09	8,880	690	- 7.21%	32,560	291
14:06	8,830	740	- 7.73%	32,437	290
14:04	8,830	740	- 7.73%	32,381	289
14:03	8,850	720	- 7.52%	32,370	289
14:02	8,850	720	- 7.52%	32,367	289