시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,710	860	- 8.99%	38,203	341
14:47	8,730	840	- 8.78%	38,192	340
14:46	8,740	830	- 8.67%	37,172	332
14:45	8,830	740	- 7.73%	35,401	316
14:43	8,800	770	- 8.05%	35,268	315
14:42	8,770	800	- 8.36%	35,137	314
14:41	8,770	800	- 8.36%	35,001	313
14:40	8,820	750	- 7.84%	34,907	312
14:39	8,820	750	- 7.84%	33,461	299
14:37	8,820	750	- 7.84%	33,460	299