시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,730	840	- 8.78%	44,494	395
15:07	8,760	810	- 8.46%	43,555	387
15:06	8,800	770	- 8.05%	42,482	378
15:05	8,990	580	- 6.06%	41,982	373
15:03	8,610	960	- 10.03%	40,801	363
15:02	8,630	940	- 9.82%	40,244	358
15:01	8,690	880	- 9.20%	39,089	348
15:00	8,720	850	- 8.88%	38,287	341
14:59	8,700	870	- 9.09%	38,277	341
14:49	8,750	820	- 8.57%	38,213	341