시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,020	550	- 5.75%	7,777	70
09:23	8,990	580	- 6.06%	7,696	69
09:22	8,970	600	- 6.27%	7,637	69
09:20	8,910	660	- 6.90%	7,481	67
09:15	8,910	660	- 6.90%	7,464	67
09:14	8,840	730	- 7.63%	7,452	67
09:13	9,000	570	- 5.96%	3,770	34
09:12	9,000	570	- 5.96%	3,769	34
09:09	9,000	570	- 5.96%	2,755	25
09:08	9,000	570	- 5.96%	2,717	25