시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,170	400	- 4.18%	10,592	96
09:41	9,000	570	- 5.96%	10,590	96
09:39	9,210	360	- 3.76%	9,001	81
09:37	9,070	500	- 5.23%	9,000	81
09:36	9,210	360	- 3.76%	8,941	81
09:34	9,190	380	- 3.97%	8,937	81
09:32	9,180	390	- 4.08%	8,214	74
09:30	9,180	390	- 4.08%	8,203	74
09:26	9,190	380	- 3.97%	8,202	74
09:25	8,990	580	- 6.06%	8,102	73