시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,020	550	- 5.75%	12,673	114
10:00	9,040	530	- 5.54%	12,354	112
09:58	9,110	460	- 4.81%	12,206	110
09:57	9,040	530	- 5.54%	12,205	110
09:56	9,130	440	- 4.60%	12,193	110
09:55	9,030	540	- 5.64%	12,192	110
09:53	9,130	440	- 4.60%	12,185	110
09:52	9,010	560	- 5.85%	12,167	110
09:51	9,010	560	- 5.85%	11,147	101
09:49	9,170	400	- 4.18%	10,596	96