시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,140	430	- 4.49%	13,003	117
10:35	9,140	430	- 4.49%	13,002	117
10:30	9,140	430	- 4.49%	12,997	117
10:27	9,090	480	- 5.02%	12,996	117
10:13	9,140	430	- 4.49%	12,992	117
10:09	9,120	450	- 4.70%	12,991	117
10:08	9,160	410	- 4.28%	12,876	116
10:07	9,150	420	- 4.39%	12,847	116
10:06	9,100	470	- 4.91%	12,783	115
10:05	9,040	530	- 5.54%	12,692	115