시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,130	440	- 4.60%	13,713	124
11:04	9,090	480	- 5.02%	13,703	124
11:00	9,150	420	- 4.39%	13,307	120
10:57	9,110	460	- 4.81%	13,299	120
10:53	9,170	400	- 4.18%	13,232	120
10:52	9,150	420	- 4.39%	13,231	119
10:46	9,160	410	- 4.28%	13,229	119
10:45	9,140	430	- 4.49%	13,227	119
10:43	9,140	430	- 4.49%	13,027	118
10:42	9,100	470	- 4.91%	13,026	118