시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,020	550	- 5.75%	15,186	137
11:31	9,040	530	- 5.54%	15,174	137
11:30	9,040	530	- 5.54%	15,171	137
11:29	9,020	550	- 5.75%	15,170	137
11:28	9,020	550	- 5.75%	15,164	137
11:27	9,010	560	- 5.85%	15,122	137
11:26	9,000	570	- 5.96%	14,875	134
11:22	9,060	510	- 5.33%	14,107	127
11:21	9,070	500	- 5.23%	14,052	127
11:20	9,070	500	- 5.23%	13,843	125