시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,920	650	- 6.79%	52,577	466
15:19	9,000	570	- 5.96%	49,888	443
15:18	8,650	920	- 9.61%	47,166	419
15:17	8,700	870	- 9.09%	45,982	408
15:16	8,670	900	- 9.40%	45,743	406
15:15	8,650	920	- 9.61%	45,316	402
15:13	8,730	840	- 8.78%	45,299	402
15:12	8,730	840	- 8.78%	45,228	402
15:11	8,800	770	- 8.05%	44,726	397
15:10	8,800	770	- 8.05%	44,695	397