시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	198,100	10,300	+ 5.49%	87,650	17,268
13:59	198,200	10,400	+ 5.54%	87,424	17,224
13:58	198,200	10,400	+ 5.54%	87,360	17,211
13:57	198,300	10,500	+ 5.59%	87,251	17,189
13:56	198,100	10,300	+ 5.49%	87,231	17,185
13:55	198,200	10,400	+ 5.54%	87,130	17,165
13:54	198,200	10,400	+ 5.54%	87,044	17,148
13:53	197,500	9,700	+ 5.17%	86,956	17,131
13:52	197,800	10,000	+ 5.33%	86,882	17,116
13:51	197,800	10,000	+ 5.33%	86,773	17,095