시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	198,400	10,600	+ 5.64%	88,891	17,514
14:09	198,400	10,600	+ 5.64%	88,832	17,503
14:08	198,400	10,600	+ 5.64%	88,766	17,489
14:07	198,400	10,600	+ 5.64%	88,611	17,459
14:06	198,400	10,600	+ 5.64%	88,514	17,439
14:05	198,500	10,700	+ 5.70%	88,450	17,427
14:04	198,500	10,700	+ 5.70%	88,406	17,418
14:03	198,000	10,200	+ 5.43%	88,048	17,347
14:02	198,000	10,200	+ 5.43%	87,883	17,314
14:01	198,100	10,300	+ 5.49%	87,841	17,306