시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	198,000	10,200	+ 5.43%	89,821	17,699
14:19	198,000	10,200	+ 5.43%	89,751	17,685
14:18	198,000	10,200	+ 5.43%	89,660	17,667
14:17	198,100	10,300	+ 5.49%	89,593	17,653
14:16	198,300	10,500	+ 5.59%	89,430	17,621
14:15	198,300	10,500	+ 5.59%	89,324	17,600
14:14	198,300	10,500	+ 5.59%	89,288	17,593
14:13	198,300	10,500	+ 5.59%	89,223	17,580
14:12	198,400	10,600	+ 5.64%	89,098	17,555
14:11	198,300	10,500	+ 5.59%	89,064	17,549