시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	196,900	9,100	+ 4.85%	91,215	17,974
14:29	197,500	9,700	+ 5.17%	90,921	17,916
14:28	197,600	9,800	+ 5.22%	90,859	17,904
14:27	197,500	9,700	+ 5.17%	90,829	17,898
14:26	197,800	10,000	+ 5.33%	90,702	17,873
14:25	197,800	10,000	+ 5.33%	90,361	17,805
14:24	197,800	10,000	+ 5.33%	90,345	17,802
14:23	198,000	10,200	+ 5.43%	90,216	17,777
14:22	198,300	10,500	+ 5.59%	89,994	17,733
14:21	197,900	10,100	+ 5.38%	89,842	17,703