시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	196,600	8,800	+ 4.69%	92,264	18,181
14:39	196,700	8,900	+ 4.74%	92,121	18,153
14:38	196,700	8,900	+ 4.74%	92,099	18,148
14:37	196,600	8,800	+ 4.69%	91,984	18,126
14:36	197,000	9,200	+ 4.90%	91,778	18,085
14:35	197,000	9,200	+ 4.90%	91,661	18,062
14:34	197,100	9,300	+ 4.95%	91,635	18,057
14:33	197,100	9,300	+ 4.95%	91,523	18,035
14:32	197,000	9,200	+ 4.90%	91,401	18,011
14:31	197,000	9,200	+ 4.90%	91,323	17,995