시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	196,300	8,500	+ 4.53%	93,736	18,470
14:49	196,100	8,300	+ 4.42%	93,307	18,386
14:48	196,200	8,400	+ 4.47%	93,170	18,359
14:47	196,400	8,600	+ 4.58%	93,000	18,325
14:46	196,500	8,700	+ 4.63%	92,826	18,291
14:45	196,500	8,700	+ 4.63%	92,577	18,242
14:44	196,500	8,700	+ 4.63%	92,546	18,236
14:43	196,500	8,700	+ 4.63%	92,513	18,230
14:42	196,500	8,700	+ 4.63%	92,474	18,222
14:41	196,600	8,800	+ 4.69%	92,442	18,216