시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	187,600	200	- 0.11%	2,589	486
09:09	187,400	400	- 0.21%	2,396	450
09:08	186,100	1,700	- 0.91%	2,392	449
09:07	186,100	1,700	- 0.91%	2,379	446
09:06	186,200	1,600	- 0.85%	2,109	396
09:05	186,600	1,200	- 0.64%	1,950	367
09:04	187,000	800	- 0.43%	1,888	355
09:03	186,400	1,400	- 0.75%	1,737	327
09:02	187,100	700	- 0.37%	1,404	265
09:01	187,500	300	- 0.16%	1,208	228