시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	187,300	500	- 0.27%	3,719	697
09:19	187,800	0	0.00%	3,684	691
09:18	187,500	300	- 0.16%	3,648	684
09:17	187,000	800	- 0.43%	3,627	680
09:16	186,400	1,400	- 0.75%	3,597	674
09:15	187,000	800	- 0.43%	3,458	648
09:14	186,800	1,000	- 0.53%	3,420	641
09:13	186,500	1,300	- 0.69%	3,386	635
09:12	186,600	1,200	- 0.64%	3,336	626
09:11	187,300	500	- 0.27%	2,727	512