시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	192,700	4,900	+ 2.61%	10,596	2,008
09:29	191,900	4,100	+ 2.18%	9,521	1,801
09:28	192,100	4,300	+ 2.29%	8,467	1,599
09:27	191,900	4,100	+ 2.18%	8,352	1,577
09:26	191,700	3,900	+ 2.08%	7,890	1,488
09:25	190,900	3,100	+ 1.65%	7,021	1,322
09:24	189,800	2,000	+ 1.07%	5,725	1,075
09:23	189,500	1,700	+ 0.91%	5,387	1,011
09:22	188,300	500	+ 0.27%	4,943	927
09:21	187,300	500	- 0.27%	4,837	907