| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 195,200 | 7,400 | + 3.94% | 20,053 | 3,854 |
| 09:39 | 195,700 | 7,900 | + 4.21% | 19,755 | 3,796 |
| 09:38 | 196,300 | 8,500 | + 4.53% | 18,671 | 3,584 |
| 09:37 | 195,700 | 7,900 | + 4.21% | 16,892 | 3,235 |
| 09:36 | 195,700 | 7,900 | + 4.21% | 16,582 | 3,174 |
| 09:35 | 195,700 | 7,900 | + 4.21% | 15,625 | 2,986 |
| 09:34 | 195,100 | 7,300 | + 3.89% | 14,529 | 2,772 |
| 09:33 | 195,000 | 7,200 | + 3.83% | 13,908 | 2,651 |
| 09:32 | 194,400 | 6,600 | + 3.51% | 12,724 | 2,421 |
| 09:31 | 194,500 | 6,700 | + 3.57% | 12,296 | 2,337 |