| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 195,700 | 7,900 | + 4.21% | 24,629 | 4,746 |
| 09:49 | 195,900 | 8,100 | + 4.31% | 24,198 | 4,661 |
| 09:48 | 195,400 | 7,600 | + 4.05% | 23,635 | 4,551 |
| 09:47 | 194,700 | 6,900 | + 3.67% | 23,318 | 4,489 |
| 09:46 | 194,800 | 7,000 | + 3.73% | 23,209 | 4,468 |
| 09:45 | 194,800 | 7,000 | + 3.73% | 21,853 | 4,204 |
| 09:44 | 194,800 | 7,000 | + 3.73% | 21,735 | 4,181 |
| 09:43 | 194,000 | 6,200 | + 3.30% | 21,686 | 4,172 |
| 09:42 | 194,000 | 6,200 | + 3.30% | 20,953 | 4,029 |
| 09:41 | 195,100 | 7,300 | + 3.89% | 20,250 | 3,893 |